Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 07:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.16万	$779.29万	-2.04%
501	FTTFTX Token	$0.2341	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.46%
362	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.36万	$293.80万	-1.79%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
605	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
31	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0521	$902.27万	—	4.00%
322	MBLMovieBloc	$0.000641	$0.000653	$0.000595	$34.99万	$1,150.64万	6.66%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
529	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.88万	$534.55万	1.47%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$3,314.39万	-2.74%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.14万	—	0.67%
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$109.11万	$1,716.33万	4.68%
151	LALATOKEN	$0.0588	$0.0605	$0.0571	$96.47万	$2,231.88万	-2.33%
342	CHZChiliz	$0.01212	$0.01226	$0.01191	$31.96万	$1.28亿	-0.33%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
579	PLTRBPLTRB	$185.15	$185.60	$184.73	$7.87万	—	-0.24%