GMX

GMX · 美元计价

$8.28

≈ ￥54.648

3.37% ($0.27)

更新于 2026-11-03 16:05:02

24H 最高

$8.32

24H 最低

$7.90

今日开盘

$8.01

24H 成交量

$28.62万

流通市值

$8,067.29万

24H 涨跌额

($0.27)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ACTAcet	$0.00829	$0.00868	$0.00797	$106.57万	$1,398.26万	2.98%
595	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.28万	$3,152.10万	0.22%
480	BBBounceBit	$0.00677	$0.00708	$0.00668	$21.77万	$279.72万	-3.29%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
202	AMZNBAMZNB	$245.37	$254.07	$240.97	$79.34万	—	1.32%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
80	MARSCOINMARSCOIN	$0.0494	$0.0543	$0.0488	$353.24万	—	-8.35%
545	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$16.67万	$1,151.87万	2.21%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,440.68万	—	-0.01%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
377	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	2.28%
461	ALLOAllora	$0.1591	$0.1644	$0.1552	$24.72万	$3,149.22万	-2.45%
511	ALABBALABB	$232.02	$265.92	$226.40	$19.14万	—	-12.27%
185	TUTTUTORIAL	$0.01702	$0.01778	$0.01658	$88.40万	$1,631.48万	-4.06%
165	LALATOKEN	$0.0608	$0.0615	$0.057	$101.68万	$2,300.25万	0.00%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
196	PLTRBPLTRB	$170.15	$189.10	$169.22	$82.18万	—	-8.90%