Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ACTAcet	$0.00846	$0.00905	$0.00809	$184.53万	$1,398.26万	-0.12%
605	FTTFTX Token	$0.2359	$0.2426	$0.2301	$10.36万	$3,152.10万	1.46%
490	BBBounceBit	$0.00684	$0.00713	$0.00669	$18.32万	$279.72万	0.00%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
288	AMZNBAMZNB	$247.5	$252.58	$244.85	$47.17万	—	0.03%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
81	MARSCOINMarsCoin	$0.0486	$0.0524	$0.0485	$295.33万	$5,051.78万	-6.00%
435	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$24.39万	$1,151.87万	0.63%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,576.53万	—	0.00%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
231	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0354	$62.74万	$537.74万	-0.56%
566	ALLOAllora	$0.1577	$0.1637	$0.1568	$13.01万	$6,833.43万	-0.76%
270	ALABBALABB	$222.09	$255.81	$214.18	$51.25万	—	-4.28%
273	TUTTUTORIAL	$0.01707	$0.01747	$0.01658	$50.12万	$1,631.48万	0.71%
199	LALATOKEN	$0.0583	$0.0628	$0.0581	$75.25万	$2,300.25万	-3.16%
266	CHZChiliz	$0.01162	$0.01205	$0.01162	$51.90万	$1.26亿	-1.94%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
209	PLTRBPLTRB	$171.86	$176.50	$162.38	$71.49万	—	-1.52%