Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$9.93万	$779.29万	-1.81%
500	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.28万	$3,190.45万	-1.97%
353	BBBounceBit	$0.00711	$0.00739	$0.00705	$29.95万	$293.80万	-2.87%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
605	AMZNBAMZNB	$241.62	$241.72	$240.43	$5.64万	—	0.43%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
32	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$918.01万	—	3.25%
327	MBLMovieBloc	$0.000643	$0.000653	$0.000598	$33.97万	$1,150.64万	7.53%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.03万	—	-0.01%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
538	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%
453	ALLOAllora	$0.1628	$0.1685	$0.1623	$18.65万	$3,314.39万	-2.28%
638	ALABBALABB	$262.99	$262.99	$259.26	$2.43万	—	1.10%
140	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.64万	$1,716.33万	3.10%
162	LALATOKEN	$0.0585	$0.0605	$0.0571	$87.86万	$2,231.88万	-0.68%
357	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.47万	$1.28亿	-0.90%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%