Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$6.98万	$786.47万	-2.26%
505	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.79万	$3,215.20万	-1.99%
367	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.16万	$298.76万	-2.98%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.03万	—	0.30%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$867.79万	—	2.96%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.75万	$1,158.95万	-3.93%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.43万	—	-0.01%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
495	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.43万	$540.96万	-0.58%
383	ALLOAllora	$0.1668	$0.1699	$0.1623	$26.59万	$3,308.30万	1.03%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.47%
157	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$100.24万	$1,712.91万	2.21%
119	LALATOKEN	$0.0595	$0.0605	$0.0546	$135.62万	$2,182.08万	7.40%
339	CHZChiliz	$0.01217	$0.01242	$0.01206	$34.29万	$1.29亿	-2.01%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.01%