Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.19% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$7.95万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00809	$10.36万	$779.29万	-1.92%
493	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.87%
354	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.43万	$293.80万	-1.93%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$882.64万	—	6.35%
313	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$36.07万	$1,150.64万	3.92%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.33万	—	-0.01%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.04万	$3,314.39万	-3.20%
640	ALABBALABB	$260.67	$262.07	$259.38	$2.09万	—	0.18%
143	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$105.79万	$1,716.33万	4.37%
120	LALATOKEN	$0.0594	$0.0605	$0.0571	$136.70万	$2,231.88万	3.67%
318	CHZChiliz	$0.01209	$0.01233	$0.01191	$35.32万	$1.28亿	-1.23%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
627	PLTRBPLTRB	$185.09	$185.67	$184.82	$3.28万	—	-0.23%