牛来 (Niu Lai)

牛来 · 美元计价

$0.06076

≈ ￥0.401016

-13.08% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.0699

24H 成交量

$810.72万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
475	BBBounceBit	$0.00677	$0.00708	$0.00668	$22.15万	$279.72万	-3.42%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
201	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.13万	—	1.22%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$370.40万	—	-8.16%
546	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.74万	$1,151.87万	1.57%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,635.55万	—	-0.04%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.28万	$537.74万	5.75%
466	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.46万	$3,149.22万	-1.42%
509	ALABBALABB	$232.03	$265.92	$226.40	$19.17万	—	-12.11%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
168	LALATOKEN	$0.0612	$0.0615	$0.057	$100.00万	$2,300.25万	2.69%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.11万	$1.24亿	-2.01%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	PLTRBPLTRB	$170.41	$189.10	$169.22	$82.23万	—	-8.54%